[1342828800000, 919],[1342915200000, 923.4],[1343433600000, 912],[1343174400000, 915.6],[1342051200000, 917.8],[1343692800000, 918.6],[1342224000000, 909.6],[1343520000000, 914.8],[1342742400000, 915.2],[1341792000000, 914.9],[1341705600000, 911.7],[1343088000000, 916.7],[1341100800000, 917.2],[1342569600000, 920],[1341360000000, 914.1],[1341446400000, 911.3],[1343001600000, 921.4],[1343260800000, 916.9],[1341878400000, 914.6],[1341273600000, 917.3],[1342310400000, 916.5],[1343606400000, 918.5],[1341532800000, 913.1],[1341964800000, 916.1],[1342483200000, 925.1],[1342137600000, 911.6],[1342656000000, 913.9],[1343347200000, 914.2],[1341619200000, 913.8],[1342396800000, 925.1],[1341187200000, 916.9],