[1392681600000, 1007.7],[1393459200000, 1010.1],[1392163200000, 1002.5],[1392076800000, 999.3],[1392336000000, 1002.7],[1393286400000, 1007.3],[1391817600000, 995.5],[1392768000000, 1008.1],[1393027200000, 1009.4],[1393372800000, 1007.7],[1392422400000, 1001.2],[1392508800000, 1001.2],[1391558400000, 996.9],[1392854400000, 1006.7],[1391731200000, 997.9],[1392940800000, 1004.5],[1391904000000, 995.3],[1393113600000, 1013.5],[1391990400000, 988.2],[1391385600000, 1002.7],