[1397952000000, 998.6],[1396483200000, 998.9],[1397520000000, 1014.4],[1397692800000, 1012.7],[1397779200000, 1005.2],[1396656000000, 1007.7],[1398038400000, 997.5],[1398729600000, 1003.8],[1397606400000, 1017.2],[1398124800000, 1004.5],[1398297600000, 1009],[1397001600000, 1016.6],[1397865600000, 1002],[1397433600000, 1011],[1397088000000, 1013.7],[1398211200000, 1010.5],[1396396800000, 1002.4],[1396828800000, 1011.2],[1397347200000, 1011.1],[1398816000000, 1003.9],[1397260800000, 1008.1],[1398470400000, 1004],