[1400284800000, 1012.8],[1399248000000, 1009.4],[1399075200000, 1010.2],[1401235200000, 1006.7],[1400544000000, 994.5],[1399161600000, 1011.8],[1401408000000, 1010.9],[1401321600000, 1007.5],[1400976000000, 1009.8],[1399334400000, 1008.3],[1400803200000, 1005],[1399507200000, 1010.6],[1400371200000, 1007.4],[1399766400000, 1004],[1400457600000, 1002.9],[1401062400000, 1008.1],[1401494400000, 1012.3],[1401148800000, 1005.7],[1398988800000, 1004.7],[1400889600000, 1008.6],[1399680000000, 1008.7],[1399852800000, 1008],[1400112000000, 1020.6],[1400716800000, 1002.8],[1398902400000, 1005.4],[1400630400000, 1005.7],[1399420800000, 1008.9],