[1442620800000, 1018],[1441756800000, 1015.6],[1441152000000, 1013.1],[1441324800000, 1012.5],[1443484800000, 1021.9],[1442448000000, 1002.4],[1442793600000, 1014.7],[1442707200000, 1019.6],[1441238400000, 1010.9],[1442016000000, 1013.4],[1442880000000, 1006.9],[1442102400000, 1009.6],[1442361600000, 1000.1],[1443225600000, 1017.1],[1441670400000, 1018.8],[1441584000000, 1021.1],[1442275200000, 1007.9],[1441843200000, 1013.7],[1443398400000, 1023.9],[1443312000000, 1019.3],[1441497600000, 1017.9],[1441929600000, 1012.8],[1441411200000, 1013.4],[1441065600000, 1010.2],[1443052800000, 1015.8],[1442966400000, 1007.1],[1442188800000, 1005.2],[1443571200000, 1021.8],[1443139200000, 1017.2],[1442534400000, 1013.4],