[1479513600000, 1011.4],[1480118400000, 1016.4],[1479081600000, 1026.2],[1478649600000, 1009.5],[1479168000000, 1029],[1479772800000, 1010.2],[1478476800000, 1008.9],[1479600000000, 1009],[1479254400000, 1021.5],[1479340800000, 1017.3],[1480464000000, 1030.4],[1479859200000, 1015.2],[1478217600000, 1018],[1480291200000, 1018.8],[1478563200000, 1010.9],