[1481241600000, 1026.9],[1482364800000, 1025.1],[1482105600000, 1025.5],[1481673600000, 1019.3],[1481932800000, 1029.5],[1482451200000, 1028.1],[1480723200000, 1014.2],[1482710400000, 1026],[1481414400000, 1018.9],[1482883200000, 1035.3],[1481068800000, 1026.6],[1481155200000, 1028.7],[1480896000000, 1020.9],[1481846400000, 1022],[1483142400000, 1028.3],