[1500508800000, 1015.7],[1500768000000, 1018.3],[1500940800000, 1013],[1500595200000, 1014.4],[1499558400000, 1015.5],[1498953600000, 1020.7],[1500422400000, 1015.6],[1499904000000, 1019.7],[1500681600000, 1015.7],[1499212800000, 1019.2],[1500076800000, 1021.6],[1499990400000, 1017.9],[1499040000000, 1023.2],[1499126400000, 1021.1],[1500163200000, 1023.9],[1499817600000, 1015.9],