[1509494400000, 1024],[1509667200000, 1017.1],[1509580800000, 1019.3],[1509753600000, 1014.2],[1509926400000, 1018.8],[1509840000000, 1012.1],[1510185600000, 1021.9],[1511308800000, 1015.8],[1511395200000, 1015.5],[1510358400000, 1016.3],[1511740800000, 1025.1],[1511654400000, 1025.3],[1511222400000, 1019.1],[1510099200000, 1017],[1510444800000, 1006.6],[1512000000000, 1007],[1510790400000, 1022.9],[1510704000000, 1023.9],[1510531200000, 1014],[1511136000000, 1022.3],[1511913600000, 1006.3],[1510876800000, 1024.3],[1510617600000, 1023.3],[1510012800000, 1016.7],[1511827200000, 1012.6],[1511049600000, 1020.6],[1511568000000, 1014.5],[1510272000000, 1022],[1510963200000, 1022.7],[1511481600000, 1017],