[1512518400000, 1032.7],[1513814400000, 1035.2],[1513555200000, 1018.4],[1514419200000, 1003],[1514505600000, 1012.1],[1514246400000, 1010.6],[1512691200000, 1014.8],[1513900800000, 1034.3],[1513382400000, 1005.5],[1512604800000, 1024.7],[1513123200000, 1009.3],[1514592000000, 1013.2],[1513036800000, 1009.3],[1512259200000, 1024.1],