[1518825600000, 1013.3],[1519084800000, 1008.9],[1518220800000, 1011.5],[1518566400000, 1010],[1517616000000, 1002.8],[1517529600000, 1003.7],[1518307200000, 1006.1],[1518652800000, 1013.1],[1517443200000, 1001.2],[1519344000000, 1006.7],[1518480000000, 0],[1518480000000, 0],[1518480000000, 0],[1518480000000, 0],[1519516800000, 0],[1519516800000, 0],[1519516800000, 0],[1519516800000, 0],[1519516800000, 0],[1519516800000, 1011.7],[1518480000000, 1008.9],