[1520985600000, 1006.4],[1521849600000, 996.3],[1521417600000, 1001.4],[1520899200000, 1004.9],[1521504000000, 1008.7],[1520121600000, 995.1],[1520467200000, 1003.6],[1522368000000, 998.9],[1521072000000, 994.5],[1521763200000, 1004.2],[1521590400000, 1018.2],[1520640000000, 1003.2],[1521676800000, 1014.3],[1520208000000, 991.9],[1519948800000, 991.4],[1522022400000, 1008.5],[1521936000000, 1001.3],