[1530662400000, 1013.3],[1531008000000, 1017.5],[1531440000000, 1015.6],[1530489600000, 1010.2],[1530835200000, 1016.1],[1530576000000, 1013.3],[1530921600000, 1018.7],[1531094400000, 1016],[1531267200000, 1013],[1532390400000, 1011.8],