[1646611200000, 0],[1646611200000, 1015.1],[1647561600000, 1027.7],[1648425600000, 1019.2],[1648080000000, 1022.6],[1648166400000, 1021.2],[1648684800000, 0],[1646265600000, 1012.2],[1646352000000, 1012.5],[1646092800000, 1021.8],[1648598400000, 999.6],