[1324425600000, 917.5],[1323734400000, 910.7],[1324857600000, 934.5],[1323302400000, 921.9],[1324252800000, 916.3],[1324512000000, 922.2],[1322784000000, 914.1],[1322956800000, 908.3],[1325116800000, 923.6],[1324166400000, 910.1],[1323129600000, 911.1],[1323043200000, 907.4],[1325289600000, 915.8],[1323993600000, 894],[1322870400000, 915.1],[1324598400000, 922.3],[1324684800000, 923.8],[1324080000000, 903.3],[1322697600000, 920.5],[1324339200000, 912],[1323475200000, 913.7],[1323388800000, 914.7],[1324771200000, 932.9],[1323561600000, 914.6],[1323648000000, 911.9],[1323907200000, 910.4],[1320192000000, 914.3],[1320278400000, 907],[1305072000000, 921.1],[1305158400000, 917.5],[1313107200000, 914.6],