[1374364800000, 1011.4],[1374105600000, 1012.6],[1375228800000, 1014.4],[1373155200000, 1017.8],[1374883200000, 1005.5],[1373414400000, 1010.1],[1374451200000, 1010.3],[1373932800000, 1014.1],[1373673600000, 1012.3],[1373760000000, 1013.5],[1374019200000, 1013.7],[1374796800000, 1008.6],[1374278400000, 1011.3],[1373068800000, 1018.4],[1374969600000, 1005.8],[1374192000000, 1012],[1375056000000, 1011.1],[1372982400000, 1019.6],[1374537600000, 1008.4],[1372723200000, 1009.7],[1375142400000, 1015.3],[1372636800000, 1012.1],[1372896000000, 1014.3],[1374710400000, 1011],[1376611200000, 1011.8],[1376697600000, 1010.6],[1376870400000, 1010.4],[1381190400000, 1015.6],[1381276800000, 1013.2],[1386460800000, 1020.3],[1367107200000, 910.1],[1371772800000, 0],