[1400284800000, 1012.8],[1399248000000, 1009.4],[1399075200000, 1010.2],[1401235200000, 1006.7],[1400544000000, 994.5],[1399161600000, 1011.8],[1401408000000, 1010.9],[1401321600000, 1007.5],[1400976000000, 1009.8],[1399334400000, 1008.3],[1400803200000, 1005],[1399507200000, 1010.6],[1400371200000, 1007.4],[1399766400000, 1004],[1392681600000, 1007.7],[1393459200000, 1010.1],[1392163200000, 1002.5],[1392076800000, 999.3],[1392336000000, 1002.7],[1400457600000, 1002.9],[1393286400000, 1007.3],[1391817600000, 995.5],[1392768000000, 1008.1],[1397952000000, 998.6],[1396483200000, 998.9],[1397520000000, 1014.4],[1397692800000, 1012.7],[1397779200000, 1005.2],[1396656000000, 1007.7],[1398038400000, 997.5],[1398729600000, 1003.8],[1397606400000, 1017.2],[1393027200000, 1009.4],[1398124800000, 1004.5],[1398297600000, 1009],[1401062400000, 1008.1],[1393372800000, 1007.7],[1401494400000, 1012.3],[1404259200000, 1012.8],[1397001600000, 1016.6],[1397865600000, 1002],[1392422400000, 1001.2],[1397433600000, 1011],[1397088000000, 1013.7],[1392508800000, 1001.2],[1391558400000, 996.9],[1392854400000, 1006.7],[1391731200000, 997.9],[1392940800000, 1004.5],[1398211200000, 1010.5],[1391904000000, 995.3],[1393113600000, 1013.5],[1391990400000, 988.2],[1391385600000, 1002.7],[1396396800000, 1002.4],[1396828800000, 1011.2],[1397347200000, 1011.1],[1398816000000, 1003.9],[1397260800000, 1008.1],[1398470400000, 1004],[1401148800000, 1005.7],[1398988800000, 1004.7],[1400889600000, 1008.6],[1399680000000, 1008.7],[1399852800000, 1008],[1400112000000, 1020.6],[1400716800000, 1002.8],[1398902400000, 1005.4],[1400630400000, 1005.7],[1399420800000, 1008.9],