[1481241600000, 1026.9],[1482364800000, 1025.1],[1482105600000, 1025.5],[1481673600000, 1019.3],[1481932800000, 1029.5],[1482451200000, 1028.1],[1480723200000, 1014.2],[1482710400000, 1026],[1481414400000, 1018.9],[1482883200000, 1035.3],[1481068800000, 1026.6],[1481155200000, 1028.7],[1480896000000, 1020.9],[1481846400000, 1022],[1483142400000, 1028.3],[1458604800000, 1008.9],[1479513600000, 1011.4],[1480118400000, 1016.4],[1479081600000, 1026.2],[1478649600000, 1009.5],[1479168000000, 1029],[1479772800000, 1010.2],[1478476800000, 1008.9],[1479600000000, 1009],[1479254400000, 1021.5],[1453248000000, 1011.2],[1479340800000, 1017.3],[1480464000000, 1030.4],[1479859200000, 1015.2],[1478217600000, 1018],[1480291200000, 1018.8],[1478563200000, 1010.9],[1454198400000, 1013.2],[1451865600000, 992],[1453334400000, 1016.8],[1453420800000, 1022],[1451692800000, 1010.5],[1473465600000, 1012.9],[1451606400000, 0],