[1509494400000, 1024],[1509667200000, 1017.1],[1509580800000, 1019.3],[1509753600000, 1014.2],[1509926400000, 1018.8],[1509840000000, 1012.1],[1510185600000, 1021.9],[1511308800000, 1015.8],[1511395200000, 1015.5],[1510358400000, 1016.3],[1511740800000, 1025.1],[1512518400000, 1032.7],[1511654400000, 1025.3],[1511222400000, 1019.1],[1513814400000, 1035.2],[1513555200000, 1018.4],[1510099200000, 1017],[1514419200000, 1003],[1514505600000, 1012.1],[1510444800000, 1006.6],[1514246400000, 1010.6],[1512000000000, 1007],[1510790400000, 1022.9],[1512691200000, 1014.8],[1513900800000, 1034.3],[1510704000000, 1023.9],[1510531200000, 1014],[1511136000000, 1022.3],[1511913600000, 1006.3],[1513382400000, 1005.5],[1510876800000, 1024.3],[1500508800000, 1015.7],[1500768000000, 1018.3],[1500940800000, 1013],[1500595200000, 1014.4],[1499558400000, 1015.5],[1498953600000, 1020.7],[1500422400000, 1015.6],[1499904000000, 1019.7],[1500681600000, 1015.7],[1499212800000, 1019.2],[1500076800000, 1021.6],[1499990400000, 1017.9],[1499040000000, 1023.2],[1499126400000, 1021.1],[1500163200000, 1023.9],[1510617600000, 1023.3],[1510012800000, 1016.7],[1511827200000, 1012.6],[1511049600000, 1020.6],[1511568000000, 1014.5],[1512604800000, 1024.7],[1513123200000, 1009.3],[1514592000000, 1013.2],[1513036800000, 1009.3],[1512259200000, 1024.1],[1510272000000, 1022],[1510963200000, 1022.7],[1511481600000, 1017],[1499817600000, 1015.9],[1495152000000, 1014.2],[1495238400000, 1022],[1506816000000, 1022.1],[1506902400000, 1021.3],